Arweave

AR · 美元计价

$3.119

≈ ￥20.5854

-1.64% (-$0.05)

更新于 2026-11-02 09:20:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$63.33万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	PORTOFC Porto	$0.411	$0.421	$0.408	$11.38万	$297.79万	-1.44%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,247.14	—	0.18%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
618	CTKShentu	$0.0933	$0.0952	$0.0923	$4.99万	$1,367.68万	-0.96%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.69万	$2,730.69万	-4.50%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
83	TIACelestia	$0.4734	$0.4868	$0.4655	$229.78万	$4.69亿	-0.27%
546	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-1.60%
476	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.60万	—	-0.49%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.88	$56.42	$55.00	$639.99万	$42.05亿	0.18%
504	CGPTCGPT	$0.01828	$0.01878	$0.01806	$14.13万	—	-2.14%
310	GALAGala	$0.001711	$0.001737	$0.001682	$36.15万	$6,480.09万	-0.18%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.29万	$1,062.42万	-7.76%
131	ETCEthereum Classic	$7.15	$7.20	$7.07	$123.76万	$11.17亿	0.42%