Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-7.46% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.09642

24H 最低

$0.08891

今日开盘

$0.09642

24H 成交量

$148.37万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.71万	$301.83万	-1.90%
687	DJTBDJTB	$5.71	$5.71	$5.66	$4,502.18	—	0.71%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
113	FFFalcon Finance	$0.08923	$0.09642	$0.08891	$148.37万	$2.10亿	-7.46%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
239	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.20万	$2,741.75万	-3.39%
223	MITOMitosis	$0.00752	$0.00781	$0.00726	$62.34万	$144.69万	2.45%
87	TIACelestia	$0.4769	$0.4879	$0.4725	$198.21万	$4.75亿	-2.03%
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.92万	$1,358.76万	-1.49%
180	GENIUSGENIUS	$0.3012	$0.321	$0.2967	$83.12万	—	-3.62%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	IQIQ	$0.000741	$0.000756	$0.000738	$2.18万	$2,073.99万	-1.85%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.72	$56.42	$55.37	$584.18万	$42.34亿	0.49%
511	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.36万	—	-3.36%
298	GALAGala	$0.001719	$0.001737	$0.001684	$40.99万	$6,499.05万	-0.64%
577	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.08万	$1,110.65万	-1.05%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$115.66万	$1,100.20万	-6.37%
137	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.94万	$11.22亿	0.14%