AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.40% (-$0.01)

更新于 2026-11-02 12:55:03

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.28万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTOFC Porto	$0.414	$0.421	$0.408	$11.26万	$297.79万	-0.96%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.18%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	FFFalcon Finance	$0.09134	$0.09201	$0.08879	$54.71万	$2.09亿	1.77%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
624	CTKShentu	$0.0928	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.49%
269	PUNDIXPundi X	$0.1024	$0.1093	$0.1018	$45.36万	$2,730.69万	-5.10%
88	MITOMitosis	$0.00798	$0.0086	$0.0073	$222.48万	$150.30万	7.26%
89	TIACelestia	$0.4708	$0.4868	$0.4655	$221.25万	$4.69亿	-2.12%
550	CATICatizen	$0.04116	$0.04278	$0.04061	$11.57万	$1,345.28万	-1.72%
490	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$15.90万	—	0.63%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
654	IQIQ	$0.000735	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.87%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.91	$56.42	$55.00	$621.52万	$42.05亿	-0.27%
506	CGPTCGPT	$0.01811	$0.01878	$0.01806	$14.51万	—	-1.79%
349	GALAGala	$0.001704	$0.001737	$0.001682	$32.42万	$6,480.09万	-0.35%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.22万	$1,109.63万	-1.41%
136	PARTIParticle Network	$0.0466	$0.0488	$0.0436	$122.25万	$1,062.42万	-2.71%
130	ETCEthereum Classic	$7.13	$7.20	$7.07	$133.98万	$11.17亿	-0.42%