Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

-0.89% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.59万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.412	$0.421	$0.408	$11.29万	$297.79万	-1.44%
683	DJTBDJTB	$5.69	$5.71	$5.63	$1.08万	—	0.00%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	FFFalcon Finance	$0.09134	$0.09201	$0.08879	$54.46万	$2.09亿	1.84%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
624	CTKShentu	$0.0927	$0.0952	$0.0923	$5.21万	$1,367.68万	-1.38%
271	PUNDIXPundi X	$0.1023	$0.1092	$0.1018	$44.39万	$2,730.69万	-6.23%
89	MITOMitosis	$0.00814	$0.0086	$0.0073	$224.15万	$150.30万	8.82%
90	TIACelestia	$0.47	$0.4868	$0.4655	$220.59万	$4.69亿	-2.41%
550	CATICatizen	$0.0413	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.15%
497	GENIUSGENIUS	$0.3037	$0.3054	$0.2986	$15.24万	—	1.20%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.83	$56.42	$55.00	$619.36万	$42.05亿	-0.29%
505	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.56万	—	-1.47%
349	GALAGala	$0.001697	$0.001737	$0.001682	$32.41万	$6,480.09万	-0.64%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.28万	$1,109.63万	-1.06%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.84万	$1,062.42万	-3.76%
131	ETCEthereum Classic	$7.13	$7.20	$7.07	$131.93万	$11.17亿	-0.28%