Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

0.51% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0779

24H 成交量

$33.66万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.413	$0.421	$0.408	$11.53万	$297.79万	-0.72%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	FFFalcon Finance	$0.09152	$0.09177	$0.08879	$56.24万	$2.09亿	1.79%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
262	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.20万	$2,730.69万	-5.51%
89	MITOMitosis	$0.00808	$0.0086	$0.0073	$219.25万	$150.30万	9.19%
84	TIACelestia	$0.4738	$0.4868	$0.4655	$228.53万	$4.69亿	-0.32%
549	CATICatizen	$0.0415	$0.04278	$0.04061	$11.55万	$1,345.28万	-0.96%
493	GENIUSGENIUS	$0.3038	$0.3047	$0.2986	$15.83万	—	0.03%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	IQIQ	$0.000738	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.86%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$56.07	$56.42	$55.00	$619.43万	$42.05亿	0.14%
513	CGPTCGPT	$0.01821	$0.01878	$0.01806	$14.19万	—	-1.57%
346	GALAGala	$0.001711	$0.001737	$0.001682	$32.22万	$6,480.09万	0.29%
573	TNSRTensor	$0.0281	$0.0287	$0.0278	$10.06万	$1,109.63万	-1.06%
135	PARTIParticle Network	$0.0453	$0.0488	$0.0436	$122.67万	$1,062.42万	-5.23%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$133.97万	$11.17亿	0.42%