ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PORTOFC Porto	$0.405	$0.415	$0.402	$11.25万	$297.79万	-1.94%
667	DJTBDJTB	$5.86	$5.87	$5.62	$3.68万	—	2.81%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
229	FFFalcon Finance	$0.08954	$0.09251	$0.08879	$60.01万	$2.09亿	0.19%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
651	CTKShentu	$0.0918	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
266	PUNDIXPundi X	$0.0987	$0.106	$0.0978	$49.94万	$2,730.69万	-6.71%
74	MITOMitosis	$0.00883	$0.00924	$0.00746	$377.22万	$150.30万	17.89%
96	TIACelestia	$0.4585	$0.4807	$0.4559	$238.77万	$4.69亿	-4.32%
609	CATICatizen	$0.04096	$0.04159	$0.04053	$9.66万	$1,345.28万	-1.42%
423	GENIUSGENIUS	$0.301	$0.3054	$0.2822	$26.82万	—	0.30%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	IQIQ	$0.00072	$0.000746	$0.000715	$2.30万	$2,057.31万	-3.10%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
49	LTCLitecoin	$54.81	$56.22	$54.70	$687.43万	$42.05亿	-1.65%
432	CGPTCGPT	$0.01842	$0.01869	$0.01785	$25.71万	—	0.27%
270	GALAGala	$0.001671	$0.001729	$0.00166	$48.73万	$6,480.09万	-3.36%
599	TNSRTensor	$0.0274	$0.0284	$0.0273	$10.22万	$1,109.63万	-3.52%
129	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$144.80万	$1,062.42万	-5.15%
136	ETCEthereum Classic	$7.02	$7.19	$7.00	$130.77万	$11.17亿	-1.82%