USD.AI

CHIP · 美元计价

$0.04411

≈ ￥0.291126

2.75% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0445

24H 最低

$0.04176

今日开盘

$0.04293

24H 成交量

$87.40万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.413	$0.422	$0.412	$10.56万	$301.83万	-1.43%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,982.00	—	0.00%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$163.53万	$2.10亿	-7.63%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.89万	$1,389.99万	-1.38%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.87万	$2,741.75万	-1.86%
242	MITOMitosis	$0.00752	$0.00781	$0.00726	$57.04万	$144.69万	2.87%
79	TIACelestia	$0.4815	$0.4925	$0.4725	$231.58万	$4.75亿	0.80%
391	CATICatizen	$0.04187	$0.04614	$0.04138	$27.26万	$1,358.76万	0.10%
162	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$98.99万	—	0.33%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.99%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.87	$56.42	$55.21	$581.62万	$42.34亿	1.12%
521	CGPTCGPT	$0.01851	$0.01925	$0.01838	$12.87万	—	-3.84%
298	GALAGala	$0.001732	$0.001737	$0.001684	$41.97万	$6,499.05万	1.11%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.73万	$1,110.65万	0.00%
139	PARTIParticle Network	$0.047	$0.0498	$0.0462	$115.55万	$1,100.20万	-5.62%
151	ETCEthereum Classic	$7.17	$7.20	$7.07	$107.21万	$11.22亿	0.84%