Nervos Network

CKB · 美元计价

$0.001201

≈ ￥0.0079266

-2.83% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001236

24H 成交量

$16.05万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.409	$0.421	$0.408	$11.27万	$297.79万	-2.39%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.48万	—	-0.53%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
234	FFFalcon Finance	$0.09195	$0.09227	$0.08879	$56.49万	$2.09亿	2.36%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
627	CTKShentu	$0.0915	$0.0952	$0.0915	$5.36万	$1,367.68万	-2.87%
286	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$42.12万	$2,730.69万	-5.49%
89	MITOMitosis	$0.00823	$0.0086	$0.0073	$232.61万	$150.30万	11.52%
92	TIACelestia	$0.4638	$0.4844	$0.4609	$220.41万	$4.69亿	-3.86%
581	CATICatizen	$0.04069	$0.04265	$0.04058	$9.61万	$1,345.28万	-4.08%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.86万	—	0.17%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
659	IQIQ	$0.000729	$0.000753	$0.000729	$2.43万	$2,057.31万	-2.54%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.21	$56.38	$55.00	$638.77万	$42.05亿	-2.02%
500	CGPTCGPT	$0.01811	$0.01878	$0.01791	$15.82万	—	-2.21%
328	GALAGala	$0.001672	$0.001737	$0.001665	$35.94万	$6,480.09万	-2.11%
575	TNSRTensor	$0.0277	$0.0287	$0.0276	$10.27万	$1,109.63万	-2.47%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.85万	$1,062.42万	-2.95%
125	ETCEthereum Classic	$7.02	$7.20	$7.02	$144.82万	$11.17亿	-1.82%