Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PORTOFC Porto	$0.408	$0.42	$0.406	$10.81万	$297.79万	-2.86%
676	DJTBDJTB	$5.64	$5.71	$5.62	$1.62万	—	-1.05%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
212	FFFalcon Finance	$0.09018	$0.09251	$0.08879	$64.80万	$2.09亿	0.86%
307	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
627	CTKShentu	$0.0911	$0.0947	$0.0908	$5.89万	$1,367.68万	-3.70%
285	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$43.37万	$2,730.69万	-6.76%
81	MITOMitosis	$0.00824	$0.0086	$0.0073	$280.63万	$150.30万	11.05%
97	TIACelestia	$0.4593	$0.4834	$0.4589	$223.75万	$4.69亿	-4.47%
593	CATICatizen	$0.04106	$0.04214	$0.04053	$8.91万	$1,345.28万	-1.79%
530	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.61万	—	0.23%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	IQIQ	$0.000728	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.15%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$54.87	$56.22	$54.84	$637.01万	$42.05亿	-2.04%
442	CGPTCGPT	$0.01834	$0.0186	$0.01785	$22.18万	—	-1.19%
311	GALAGala	$0.001673	$0.001737	$0.00166	$38.06万	$6,480.09万	-2.90%
582	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.99万	$1,109.63万	-3.51%
127	PARTIParticle Network	$0.0447	$0.0488	$0.0431	$141.43万	$1,062.42万	-5.30%
129	ETCEthereum Classic	$7.03	$7.19	$7.02	$136.54万	$11.17亿	-2.09%