Civic

CVC · 美元计价

$0.02268

≈ ￥0.149688

-7.88% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02462

24H 成交量

$87.21万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.412	$0.421	$0.408	$11.27万	$297.79万	-1.44%
676	DJTBDJTB	$5.69	$5.71	$5.63	$1.42万	—	0.00%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	FFFalcon Finance	$0.09152	$0.09201	$0.08879	$54.53万	$2.09亿	1.79%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
626	CTKShentu	$0.0924	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
277	PUNDIXPundi X	$0.1024	$0.1085	$0.1018	$43.80万	$2,730.69万	-5.19%
88	MITOMitosis	$0.00816	$0.0086	$0.0073	$226.58万	$150.30万	9.83%
91	TIACelestia	$0.4698	$0.4868	$0.4655	$217.83万	$4.69亿	-2.73%
552	CATICatizen	$0.0413	$0.04278	$0.04061	$11.82万	$1,345.28万	-1.22%
503	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.84万	—	0.70%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.21%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.7	$56.42	$55.00	$623.12万	$42.05亿	-0.91%
508	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.56万	—	-1.84%
344	GALAGala	$0.001697	$0.001737	$0.001682	$33.27万	$6,480.09万	-0.70%
573	TNSRTensor	$0.0279	$0.0287	$0.0278	$10.45万	$1,109.63万	-1.41%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
131	ETCEthereum Classic	$7.11	$7.20	$7.07	$132.21万	$11.17亿	-0.98%