Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PORTOFC Porto	$0.41	$0.421	$0.408	$11.53万	$297.79万	-2.61%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
221	FFFalcon Finance	$0.08963	$0.09167	$0.08879	$58.15万	$2.09亿	-1.37%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.28%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.97万	$2,730.69万	-4.55%
99	MITOMitosis	$0.00798	$0.00825	$0.0073	$178.19万	$150.30万	8.87%
82	TIACelestia	$0.4717	$0.4868	$0.4655	$219.85万	$4.69亿	-1.01%
507	CATICatizen	$0.04116	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.93%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.38万	—	-0.20%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.61%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.6	$56.42	$55.00	$578.18万	$42.05亿	-0.71%
516	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.71万	—	-2.25%
347	GALAGala	$0.001703	$0.001737	$0.001682	$31.39万	$6,480.09万	-0.76%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.88万	$1,109.63万	-2.11%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$121.19万	$1,062.42万	-6.54%
128	ETCEthereum Classic	$7.13	$7.20	$7.08	$120.73万	$11.17亿	0.14%