Dash

DASH · 美元计价

$47.46

≈ ￥313.236

-2.49% (-$1.21)

更新于 2026-11-02 23:20:02

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.67

24H 成交量

$166.80万

流通市值

$6.26亿

24H 涨跌额

(-$1.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	PORTOFC Porto	$0.405	$0.415	$0.402	$11.20万	$297.79万	-1.94%
677	DJTBDJTB	$5.75	$5.76	$5.62	$2.65万	—	1.23%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
229	FFFalcon Finance	$0.08973	$0.09251	$0.08879	$60.44万	$2.09亿	0.44%
320	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
648	CTKShentu	$0.0918	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
263	PUNDIXPundi X	$0.0985	$0.106	$0.0978	$50.22万	$2,730.69万	-6.81%
72	MITOMitosis	$0.0088	$0.00924	$0.00744	$375.31万	$150.30万	17.96%
97	TIACelestia	$0.4571	$0.4816	$0.4559	$232.51万	$4.69亿	-5.01%
610	CATICatizen	$0.04095	$0.04161	$0.04053	$9.49万	$1,345.28万	-1.56%
422	GENIUSGENIUS	$0.3034	$0.3054	$0.2822	$26.95万	—	0.76%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	IQIQ	$0.000722	$0.000746	$0.000722	$2.24万	$2,057.31万	-2.83%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
48	LTCLitecoin	$54.8	$56.22	$54.70	$691.66万	$42.05亿	-1.86%
431	CGPTCGPT	$0.01848	$0.01869	$0.01785	$25.79万	—	0.44%
269	GALAGala	$0.001668	$0.001731	$0.00166	$48.60万	$6,480.09万	-3.36%
597	TNSRTensor	$0.0274	$0.0285	$0.0273	$10.15万	$1,109.63万	-3.86%
128	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$143.68万	$1,062.42万	-4.73%
133	ETCEthereum Classic	$7.02	$7.19	$7.00	$131.89万	$11.17亿	-1.82%