Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	PORTOFC Porto	$0.405	$0.415	$0.402	$10.94万	$297.79万	-2.41%
681	DJTBDJTB	$5.67	$5.71	$5.62	$1.63万	—	0.00%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
226	FFFalcon Finance	$0.0896	$0.09251	$0.08879	$62.40万	$2.09亿	0.25%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
633	CTKShentu	$0.092	$0.0938	$0.0905	$5.81万	$1,367.68万	-1.81%
274	PUNDIXPundi X	$0.0997	$0.1065	$0.0984	$47.14万	$2,730.69万	-6.03%
68	MITOMitosis	$0.00864	$0.00924	$0.0073	$375.14万	$150.30万	16.76%
101	TIACelestia	$0.4605	$0.4819	$0.4569	$218.83万	$4.69亿	-3.42%
608	CATICatizen	$0.04108	$0.04194	$0.04053	$9.06万	$1,345.28万	-1.96%
533	GENIUSGENIUS	$0.3047	$0.3054	$0.2986	$14.51万	—	0.30%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
671	IQIQ	$0.000727	$0.000748	$0.000722	$2.34万	$2,057.31万	-2.81%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
47	LTCLitecoin	$55.14	$56.22	$54.74	$681.13万	$42.05亿	-1.09%
437	CGPTCGPT	$0.01854	$0.01869	$0.01785	$24.25万	—	0.05%
271	GALAGala	$0.001684	$0.001737	$0.00166	$47.35万	$6,480.09万	-2.72%
592	TNSRTensor	$0.0276	$0.0286	$0.0273	$9.89万	$1,109.63万	-3.50%
127	PARTIParticle Network	$0.0452	$0.0479	$0.0431	$144.53万	$1,062.42万	-5.64%
128	ETCEthereum Classic	$7.06	$7.19	$7.00	$142.57万	$11.17亿	-1.40%