Ether.fi

ETHFI · 美元计价

$0.583

≈ ￥3.8478

-1.54% (-$0.01)

更新于 2026-11-09 15:10:01

24H 最高

$0.6041

24H 最低

$0.5594

今日开盘

$0.5921

24H 成交量

$279.39万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PORTOFC Porto	$0.362	$0.383	$0.353	$28.45万	$269.29万	-1.90%
681	DJTBDJTB	$3.98	$4.06	$3.95	$1.65万	—	-1.24%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	FFFalcon Finance	$0.08534	$0.08699	$0.085	$48.83万	$2.00亿	-0.68%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
654	CTKShentu	$0.0786	$0.0826	$0.0765	$5.48万	$1,180.64万	-4.50%
475	PUNDIXPundi X	$0.089	$0.093	$0.0869	$22.68万	$2,350.00万	-4.30%
119	MITOMitosis	$0.00674	$0.00772	$0.00662	$152.76万	$136.88万	-11.08%
96	TIACelestia	$0.4129	$0.4322	$0.3973	$224.07万	$4.13亿	-4.20%
385	CATICatizen	$0.03564	$0.0388	$0.03476	$34.22万	$1,193.21万	-7.19%
247	GENIUSGenius	$0.2835	$0.2954	$0.2772	$62.33万	$1.02亿	-1.80%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
670	IQIQ	$0.000647	$0.000681	$0.000639	$2.63万	$1,829.72万	-3.14%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
38	LTC莱特币	$50.18	$52.25	$49.26	$1,035.77万	$38.87亿	-3.76%
509	CGPTChainGPT	$0.01729	$0.01798	$0.01685	$19.76万	$1,657.35万	-1.82%
171	GALAGala	$0.001494	$0.001558	$0.001442	$91.68万	$5,724.92万	-3.74%
540	TNSRTensor	$0.0241	$0.0256	$0.0233	$16.95万	$978.04万	-5.49%
236	PARTIParticle Network	$0.0479	$0.0489	$0.0461	$64.94万	$1,104.08万	1.70%
123	ETC以太经典	$6.63	$6.89	$6.50	$150.64万	$10.66亿	-3.49%