FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.413	$0.421	$0.408	$11.37万	$297.79万	-0.72%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,807.81	—	-0.18%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	FFFalcon Finance	$0.09071	$0.09113	$0.08879	$56.64万	$2.09亿	0.98%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$5.05万	$1,367.68万	-0.64%
253	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.54万	$2,730.69万	-4.58%
89	MITOMitosis	$0.00797	$0.0086	$0.0073	$215.67万	$150.30万	7.27%
83	TIACelestia	$0.4706	$0.4868	$0.4655	$229.92万	$4.69亿	-0.76%
548	CATICatizen	$0.04105	$0.04278	$0.04061	$11.50万	$1,345.28万	-0.87%
486	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.72万	—	0.17%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,057.31万	-0.94%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
44	LTCLitecoin	$55.98	$56.42	$55.00	$629.07万	$42.05亿	0.31%
507	CGPTCGPT	$0.01815	$0.01878	$0.01806	$14.02万	—	-1.52%
347	GALAGala	$0.001702	$0.001737	$0.001682	$31.35万	$6,480.09万	0.41%
569	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.97万	$1,109.63万	-1.06%
133	PARTIParticle Network	$0.0456	$0.0491	$0.0436	$122.49万	$1,062.42万	-5.98%
132	ETCEthereum Classic	$7.13	$7.20	$7.07	$127.03万	$11.17亿	0.28%