io.net

IO · 美元计价

$0.1315

≈ ￥0.8679

-2.09% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1343

24H 成交量

$32.34万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.40万	$297.79万	-0.48%
680	DJTBDJTB	$5.7	$5.71	$5.63	$1.01万	—	0.18%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
229	FFFalcon Finance	$0.09161	$0.09177	$0.08879	$56.76万	$2.09亿	1.96%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
620	CTKShentu	$0.0932	$0.0952	$0.0923	$5.21万	$1,367.68万	-0.64%
257	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.51万	$2,730.69万	-4.98%
88	MITOMitosis	$0.00811	$0.0086	$0.0073	$219.63万	$150.30万	8.42%
83	TIACelestia	$0.4735	$0.4868	$0.4655	$228.68万	$4.69亿	-0.48%
548	CATICatizen	$0.04148	$0.04278	$0.04061	$11.60万	$1,345.28万	-1.03%
493	GENIUSGENIUS	$0.3045	$0.3047	$0.2986	$15.78万	—	0.33%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.34%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$56.04	$56.42	$55.00	$621.56万	$42.05亿	0.16%
513	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.18万	—	-1.46%
345	GALAGala	$0.001711	$0.001737	$0.001682	$32.14万	$6,480.09万	0.18%
573	TNSRTensor	$0.0282	$0.0287	$0.0278	$10.14万	$1,109.63万	-1.05%
135	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$122.89万	$1,062.42万	-5.60%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$134.11万	$11.17亿	0.28%