IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

0.00% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.0007

24H 成交量

$89.58万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PORTOFC Porto	$0.404	$0.412	$0.384	$22.74万	$293.96万	-0.25%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.55万	—	-23.28%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
280	FFFalcon Finance	$0.09175	$0.09234	$0.08663	$58.71万	$2.15亿	5.23%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.11%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.75万	$2,574.56万	-0.30%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.52万	$141.04万	-3.35%
73	TIACelestia	$0.4567	$0.4711	$0.4093	$578.70万	$4.58亿	5.35%
646	CATICatizen	$0.04132	$0.04219	$0.0387	$10.14万	$1,337.11万	0.46%
572	GENIUSGenius	$0.3019	$0.3086	$0.295	$16.58万	$1.02亿	-0.59%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	IQIQ	$0.000736	$0.000748	$0.000694	$3.98万	$2,052.13万	2.79%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.35	$57.04	$52.10	$1,404.49万	$42.27亿	3.13%
273	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.85万	$1,669.87万	-2.51%
246	GALAGala	$0.001702	$0.001756	$0.001585	$69.08万	$6,424.06万	2.22%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
141	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.07万	$1,081.97万	-0.44%
128	ETC以太经典	$7.34	$7.37	$6.82	$189.48万	$11.40亿	3.97%