应用链

LSK · 美元计价

$0.1643

≈ ￥1.0844

-4.25% (-$0.01)

更新于 2026-11-11 04:05:01

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1716

24H 成交量

$121.79万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PORTOFC Porto	$0.361	$0.37	$0.358	$18.13万	$260.21万	-1.10%
443	DJTBDJTB	$4.2	$4.63	$3.96	$28.41万	—	2.44%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	FFFalcon Finance	$0.08608	$0.08916	$0.08537	$51.40万	$2.02亿	-1.06%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
677	CTKShentu	$0.0816	$0.0839	$0.0799	$4.75万	$1,183.22万	-0.85%
480	PUNDIXPundi X	$0.0853	$0.0906	$0.085	$24.09万	$2,213.70万	-5.54%
152	MITOMitosis	$0.00727	$0.00799	$0.00697	$128.48万	$142.62万	2.54%
118	TIACelestia	$0.4221	$0.4403	$0.4126	$195.43万	$4.17亿	-3.59%
639	CATICatizen	$0.03769	$0.03904	$0.03729	$8.97万	$1,226.05万	-1.64%
474	GENIUSGenius	$0.2827	$0.2914	$0.2806	$24.65万	$1.02亿	-2.99%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	IQIQ	$0.000641	$0.000682	$0.000634	$6.50万	$1,805.52万	-3.61%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
37	LTC莱特币	$50.13	$51.80	$49.52	$1,338.50万	$37.77亿	-2.91%
494	CGPTChainGPT	$0.01755	$0.01861	$0.0175	$22.81万	$1,641.17万	-4.10%
214	GALAGala	$0.001485	$0.001553	$0.001472	$84.03万	$5,637.48万	-3.88%
543	TNSRTensor	$0.0244	$0.0252	$0.0242	$18.32万	$959.33万	-2.01%
58	PARTIParticle Network	$0.0347	$0.0495	$0.0341	$728.70万	$815.69万	-28.89%
123	ETC以太经典	$6.69	$6.92	$6.64	$174.73万	$10.46亿	-3.04%