Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.60万	$297.79万	-2.62%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
188	FFFalcon Finance	$0.08928	$0.09167	$0.08879	$74.62万	$2.09亿	-1.51%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
617	CTKShentu	$0.0929	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.85万	$2,730.69万	-3.23%
107	MITOMitosis	$0.00794	$0.00825	$0.00728	$161.42万	$150.30万	8.77%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.85万	$4.69亿	-1.85%
498	CATICatizen	$0.04098	$0.04278	$0.04061	$14.19万	$1,345.28万	-3.51%
277	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$42.99万	—	-1.57%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.05	$56.42	$55.00	$577.06万	$42.05亿	-1.84%
521	CGPTCGPT	$0.01812	$0.01878	$0.01812	$12.41万	—	-3.15%
320	GALAGala	$0.001693	$0.001737	$0.001682	$35.77万	$6,480.09万	-1.46%
567	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.46%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.07万	$1,062.42万	-7.58%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.55万	$11.17亿	-0.14%