Pendle

PENDLE · 美元计价

$1.855

≈ ￥12.243

-1.01% (-$0.02)

更新于 2026-11-02 09:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.874

24H 成交量

$162.56万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PORTOFC Porto	$0.412	$0.421	$0.408	$11.41万	$297.79万	-1.20%
675	DJTBDJTB	$5.68	$5.71	$5.63	$9,252.25	—	0.18%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
224	FFFalcon Finance	$0.0901	$0.09068	$0.08879	$57.10万	$2.09亿	-0.32%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.00万	$1,367.68万	-0.85%
262	PUNDIXPundi X	$0.1036	$0.1097	$0.1034	$47.09万	$2,730.69万	-4.60%
90	MITOMitosis	$0.00833	$0.0086	$0.0073	$209.92万	$150.30万	12.11%
84	TIACelestia	$0.4742	$0.4868	$0.4655	$231.96万	$4.69亿	0.13%
552	CATICatizen	$0.0414	$0.04278	$0.04061	$11.32万	$1,345.28万	-1.26%
478	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.48万	—	-0.17%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
642	IQIQ	$0.000735	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
42	LTCLitecoin	$55.84	$56.42	$55.00	$642.88万	$42.05亿	0.20%
504	CGPTCGPT	$0.01827	$0.01878	$0.01806	$14.14万	—	-2.20%
308	GALAGala	$0.001712	$0.001737	$0.001682	$36.27万	$6,480.09万	0.06%
571	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.40%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,062.42万	-8.77%
131	ETCEthereum Classic	$7.17	$7.20	$7.07	$124.20万	$11.17亿	0.56%