Pump.fun

PUMP · 美元计价

$0.004149

≈ ￥0.027383

-1.92% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.00423

24H 成交量

$493.46万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.412	$0.421	$0.408	$11.31万	$297.79万	-1.44%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.43万	—	-0.18%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
238	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.40万	$2.09亿	1.59%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
627	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.91%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.74万	$2,730.69万	-5.73%
87	MITOMitosis	$0.00813	$0.0086	$0.0073	$227.32万	$150.30万	9.57%
92	TIACelestia	$0.4688	$0.4868	$0.4655	$213.23万	$4.69亿	-3.48%
552	CATICatizen	$0.04122	$0.04278	$0.04061	$11.85万	$1,345.28万	-1.69%
511	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
656	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.08%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.66	$56.42	$55.00	$625.24万	$42.05亿	-1.05%
507	CGPTCGPT	$0.0181	$0.01878	$0.01806	$14.57万	—	-1.90%
342	GALAGala	$0.001691	$0.001737	$0.001682	$33.64万	$6,480.09万	-1.17%
573	TNSRTensor	$0.028	$0.0287	$0.0278	$10.42万	$1,109.63万	-1.41%
139	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$119.70万	$1,062.42万	-2.93%
129	ETCEthereum Classic	$7.1	$7.20	$7.07	$133.56万	$11.17亿	-0.84%