Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 01:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PORTOFC Porto	$0.402	$0.415	$0.401	$12.51万	$291.54万	-2.66%
644	DJTBDJTB	$5.92	$6.05	$5.62	$7.26万	—	3.86%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
258	FFFalcon Finance	$0.08943	$0.09251	$0.08879	$55.45万	$2.09亿	0.52%
333	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
658	CTKShentu	$0.0904	$0.0936	$0.0903	$5.37万	$1,328.89万	-3.11%
268	PUNDIXPundi X	$0.0976	$0.106	$0.0973	$52.50万	$2,514.65万	-7.75%
81	MITOMitosis	$0.00812	$0.00924	$0.0075	$342.25万	$167.70万	5.18%
88	TIACelestia	$0.4496	$0.4776	$0.4476	$283.51万	$4.43亿	-5.13%
600	CATICatizen	$0.04141	$0.04168	$0.04053	$11.01万	$1,341.12万	0.24%
345	GENIUSGENIUS	$0.2981	$0.3054	$0.2822	$37.64万	—	-0.77%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	IQIQ	$0.000717	$0.000742	$0.000715	$2.23万	$1,995.70万	-3.11%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.13	$56.22	$54.07	$718.33万	$40.96亿	-2.77%
434	CGPTCGPT	$0.01813	$0.01869	$0.01785	$27.14万	—	-2.00%
286	GALAGala	$0.001649	$0.001717	$0.001644	$48.32万	$6,235.18万	-3.68%
597	TNSRTensor	$0.027	$0.0283	$0.027	$11.21万	$1,062.45万	-4.26%
139	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.48万	$1,031.40万	-1.34%
134	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.76万	$10.92亿	-2.38%