Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.91万	$297.79万	-2.38%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,328.26	—	-0.18%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
187	FFFalcon Finance	$0.08939	$0.09167	$0.08879	$74.23万	$2.09亿	-1.66%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.70%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.38%
102	MITOMitosis	$0.00789	$0.00825	$0.00728	$167.03万	$150.30万	7.79%
89	TIACelestia	$0.4676	$0.4868	$0.4655	$191.82万	$4.69亿	-1.41%
498	CATICatizen	$0.04099	$0.04278	$0.04061	$14.11万	$1,345.28万	-2.29%
437	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.99万	—	0.03%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.21%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.18	$56.42	$55.00	$577.84万	$42.05亿	-1.27%
524	CGPTCGPT	$0.01808	$0.01878	$0.01808	$12.17万	—	-2.90%
317	GALAGala	$0.001693	$0.001737	$0.001682	$35.81万	$6,480.09万	-1.17%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,062.42万	-7.76%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.82万	$11.17亿	-0.14%