Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-2.11% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05258

24H 成交量

$5.50万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.412	$0.422	$0.41	$10.67万	$301.83万	-2.14%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,600.24	—	0.18%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
107	FFFalcon Finance	$0.08925	$0.09842	$0.08897	$150.96万	$2.10亿	-9.28%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
628	CTKShentu	$0.0931	$0.0952	$0.0923	$3.07万	$1,389.99万	-1.79%
238	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.63万	$2,741.75万	-3.57%
228	MITOMitosis	$0.00749	$0.00781	$0.00726	$61.89万	$144.69万	1.77%
86	TIACelestia	$0.4769	$0.4915	$0.4725	$204.28万	$4.75亿	-2.75%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$17.00万	$1,358.76万	-2.03%
162	GENIUSGENIUS	$0.2999	$0.3247	$0.2967	$98.00万	—	0.03%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	IQIQ	$0.000739	$0.000756	$0.000739	$2.18万	$2,073.99万	-2.12%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.67	$56.42	$55.37	$583.61万	$42.34亿	0.29%
513	CGPTCGPT	$0.01838	$0.01905	$0.01834	$13.39万	—	-3.47%
295	GALAGala	$0.001716	$0.001737	$0.001684	$41.33万	$6,499.05万	-0.87%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.89万	$1,110.65万	-0.70%
150	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.70万	$1,100.20万	-4.91%
137	ETCEthereum Classic	$7.13	$7.20	$7.07	$113.47万	$11.22亿	-0.28%