Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.45% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000757

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	PORTOFC Porto	$0.409	$0.422	$0.408	$11.59万	$297.79万	-3.08%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,380.00	—	0.00%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
187	FFFalcon Finance	$0.08931	$0.09167	$0.08879	$74.91万	$2.09亿	-1.51%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.09万	$2,730.69万	-3.68%
108	MITOMitosis	$0.00806	$0.00825	$0.00728	$159.87万	$150.30万	10.26%
88	TIACelestia	$0.4682	$0.4868	$0.4655	$196.80万	$4.69亿	-2.03%
498	CATICatizen	$0.04108	$0.04278	$0.04061	$14.23万	$1,345.28万	-3.70%
276	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.18万	—	-1.38%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.95万	$42.05亿	-1.71%
524	CGPTCGPT	$0.01825	$0.0188	$0.01813	$12.06万	—	-2.72%
320	GALAGala	$0.001689	$0.001737	$0.001682	$35.87万	$6,480.09万	-1.75%
566	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
130	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$118.88万	$1,062.42万	-7.77%
127	ETCEthereum Classic	$7.08	$7.20	$7.07	$124.58万	$11.17亿	-0.56%