Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PORTOFC Porto	$0.363	$0.388	$0.351	$38.66万	$269.29万	-3.97%
612	DJTBDJTB	$4.07	$4.18	$3.88	$13.50万	—	0.74%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	FFFalcon Finance	$0.08887	$0.09116	$0.085	$73.48万	$2.00亿	3.09%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
664	CTKShentu	$0.0831	$0.0842	$0.0765	$7.34万	$1,180.64万	2.85%
492	PUNDIXPundi X	$0.0914	$0.0923	$0.0869	$26.14万	$2,350.00万	0.00%
191	MITOMitosis	$0.00709	$0.00728	$0.00662	$99.08万	$136.88万	-0.84%
104	TIACelestia	$0.4322	$0.4374	$0.3973	$257.86万	$4.13亿	2.95%
536	CATICatizen	$0.03973	$0.04006	$0.03476	$21.34万	$1,193.21万	7.41%
344	GENIUSGenius	$0.2933	$0.296	$0.2772	$46.32万	$1.02亿	2.12%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
683	IQIQ	$0.00067	$0.000681	$0.000639	$3.05万	$1,829.72万	1.82%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
40	LTC莱特币	$51.93	$52.27	$49.26	$1,324.91万	$38.87亿	0.29%
400	CGPTChainGPT	$0.01807	$0.01823	$0.01685	$37.74万	$1,657.35万	2.90%
167	GALAGala	$0.00156	$0.001581	$0.001442	$122.72万	$5,724.92万	2.56%
531	TNSRTensor	$0.0255	$0.0258	$0.0233	$21.73万	$978.04万	2.00%
181	PARTIParticle Network	$0.0493	$0.0499	$0.0465	$107.85万	$1,104.08万	4.01%
81	ETC以太经典	$6.94	$6.99	$6.50	$434.34万	$10.66亿	1.31%