SNDKB

SNDKB · 美元计价

$1183.3

≈ ￥7809.78

1.62% ($18.88)

更新于 2026-11-02 16:25:01

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1164.42

24H 成交量

$1,140.03万

流通市值

—

24H 涨跌额

($18.88)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PORTOFC Porto	$0.409	$0.421	$0.407	$10.70万	$297.79万	-2.62%
673	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.53%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
217	FFFalcon Finance	$0.09186	$0.09251	$0.08879	$62.77万	$2.09亿	2.42%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
628	CTKShentu	$0.0911	$0.0952	$0.091	$5.57万	$1,367.68万	-3.60%
295	PUNDIXPundi X	$0.1004	$0.1075	$0.1003	$40.43万	$2,730.69万	-6.26%
82	MITOMitosis	$0.00836	$0.0086	$0.0073	$249.61万	$150.30万	12.67%
95	TIACelestia	$0.4606	$0.4844	$0.4593	$225.58万	$4.69亿	-3.82%
582	CATICatizen	$0.04104	$0.0423	$0.04053	$9.64万	$1,345.28万	-2.80%
522	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.41万	—	0.13%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	IQIQ	$0.000732	$0.000753	$0.000729	$2.36万	$2,057.31万	-2.14%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
49	LTCLitecoin	$55.01	$56.38	$54.88	$642.44万	$42.05亿	-2.31%
489	CGPTCGPT	$0.01794	$0.01877	$0.01785	$16.92万	—	-3.50%
322	GALAGala	$0.001666	$0.001737	$0.00166	$36.67万	$6,480.09万	-3.03%
579	TNSRTensor	$0.0275	$0.0287	$0.0275	$10.19万	$1,109.63万	-3.85%
136	PARTIParticle Network	$0.0449	$0.0488	$0.0436	$124.91万	$1,062.42万	-5.27%
125	ETCEthereum Classic	$7.04	$7.20	$7.02	$145.59万	$11.17亿	-1.40%