VSTB

VSTB · 美元计价

$139.62

≈ ￥921.492

0.47% ($0.65)

更新于 2026-11-02 09:40:01

24H 最高

$139.97

24H 最低

$138.81

今日开盘

$138.97

24H 成交量

$4,929.19

流通市值

—

24H 涨跌额

($0.65)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTOFC Porto	$0.412	$0.421	$0.408	$11.46万	$297.79万	-0.96%
675	DJTBDJTB	$5.69	$5.71	$5.63	$9,290.94	—	0.00%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
223	FFFalcon Finance	$0.09065	$0.09079	$0.08879	$57.35万	$2.09亿	0.28%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
264	PUNDIXPundi X	$0.1034	$0.1097	$0.1031	$46.43万	$2,730.69万	-4.35%
90	MITOMitosis	$0.00831	$0.0086	$0.0073	$210.16万	$150.30万	11.54%
84	TIACelestia	$0.4731	$0.4868	$0.4655	$231.34万	$4.69亿	-0.13%
552	CATICatizen	$0.04135	$0.04278	$0.04061	$11.31万	$1,345.28万	-1.45%
480	GENIUSGENIUS	$0.3023	$0.3043	$0.2986	$16.48万	—	-0.10%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
643	IQIQ	$0.000736	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.85	$56.42	$55.00	$647.79万	$42.05亿	0.11%
504	CGPTCGPT	$0.01824	$0.01878	$0.01806	$14.12万	—	-2.30%
310	GALAGala	$0.001707	$0.001737	$0.001682	$36.38万	$6,480.09万	-0.29%
572	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.81万	$1,109.63万	-1.40%
137	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$113.57万	$1,062.42万	-7.72%
131	ETCEthereum Classic	$7.16	$7.20	$7.07	$123.87万	$11.17亿	0.28%